Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 7.66 | 7.76 | 7.66 | 7.7 | 14.6 Thousand |
| 17 Oct, 2002 | 7.76 | 7.8 | 7.7 | 7.76 | 8002.00 |
| 16 Oct, 2002 | 8.0 | 8.0 | 7.9 | 7.9 | 16.8 Thousand |
| 15 Oct, 2002 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Oct, 2002 | 7.8 | 7.94 | 7.7 | 7.8 | 11.2 Thousand |
| 11 Oct, 2002 | 7.6 | 8.5 | 7.6 | 7.8 | 12.3 Thousand |
| 10 Oct, 2002 | 7.56 | 7.84 | 7.56 | 7.8 | 3700.00 |
| 09 Oct, 2002 | 7.94 | 8.06 | 7.84 | 7.84 | 3900.00 |
| 08 Oct, 2002 | 7.94 | 8.1 | 7.8 | 7.9 | 22.9 Thousand |
| 07 Oct, 2002 | 7.76 | 7.84 | 7.6 | 7.84 | 13.4 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL