Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 7.5 | 7.7 | 7.5 | 7.66 | 8500.00 |
| 03 Oct, 2002 | 7.84 | 7.84 | 7.56 | 7.66 | 8500.00 |
| 02 Oct, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Oct, 2002 | 7.6 | 7.66 | 7.56 | 7.6 | 7600.00 |
| 30 Sep, 2002 | 8.0 | 8.0 | 7.76 | 7.76 | 8400.00 |
| 27 Sep, 2002 | 7.9 | 8.2 | 7.8 | 7.8 | 12.5 Thousand |
| 26 Sep, 2002 | 8.14 | 8.14 | 7.94 | 8.0 | 9550.00 |
| 25 Sep, 2002 | 7.9 | 8.1 | 7.84 | 7.9 | 16 Thousand |
| 24 Sep, 2002 | 7.8 | 8.2 | 7.8 | 8.06 | 20.85 Thousand |
| 23 Sep, 2002 | 7.66 | 8.06 | 7.5 | 8.0 | 38.05 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL