Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 8.0 | 8.2 | 7.9 | 8.14 | 35.85 Thousand |
| 28 Nov, 2002 | 7.84 | 8.06 | 7.84 | 8.06 | 22.8 Thousand |
| 27 Nov, 2002 | 8.0 | 8.1 | 7.9 | 8.0 | 16 Thousand |
| 26 Nov, 2002 | 7.84 | 8.1 | 7.8 | 8.0 | 25.88 Thousand |
| 25 Nov, 2002 | 7.66 | 8.06 | 7.66 | 8.0 | 29.6 Thousand |
| 22 Nov, 2002 | 8.26 | 8.26 | 7.94 | 8.0 | 33 Thousand |
| 21 Nov, 2002 | 7.9 | 8.2 | 7.9 | 8.06 | 39.1 Thousand |
| 20 Nov, 2002 | 7.9 | 8.26 | 7.84 | 8.06 | 44.48 Thousand |
| 19 Nov, 2002 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 18 Nov, 2002 | 7.9 | 7.9 | 7.66 | 7.76 | 20 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL