Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 37.16 38.7 36.3 37.34 4.9 Million
20 Apr, 2005 32.0 37.8 32.0 36.8 4.16 Million
19 Apr, 2005 31.26 33.76 31.26 31.5 626.29 Thousand
18 Apr, 2005 31.04 32.84 30.7 32.4 614.7 Thousand
15 Apr, 2005 32.76 33.2 30.0 31.46 388.43 Thousand
13 Apr, 2005 34.46 34.46 33.0 33.1 611.91 Thousand
12 Apr, 2005 32.76 35.1 32.76 33.9 2.16 Million
11 Apr, 2005 29.26 33.4 29.26 32.5 1.53 Million
08 Apr, 2005 30.26 30.96 29.8 30.3 320.79 Thousand
07 Apr, 2005 31.76 31.76 30.5 30.8 313.18 Thousand