Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 34.3 34.3 33.3 33.5 235 Thousand
04 May, 2005 34.16 34.2 33.4 33.7 282.3 Thousand
03 May, 2005 34.8 35.76 34.34 34.9 341.39 Thousand
02 May, 2005 33.7 35.1 33.1 34.8 573.4 Thousand
29 Apr, 2005 35.5 35.9 34.04 34.3 388.3 Thousand
28 Apr, 2005 35.9 36.76 35.5 35.66 456.01 Thousand
27 Apr, 2005 36.5 36.5 35.54 35.7 328.9 Thousand
26 Apr, 2005 36.66 37.34 36.16 36.4 442.7 Thousand
25 Apr, 2005 37.84 38.0 36.4 36.9 1.32 Million
22 Apr, 2005 37.76 38.3 36.1 37.6 2.63 Million