Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 35.3 36.0 35.1 35.46 301.86 Thousand
18 May, 2005 34.9 35.7 34.4 34.8 345.21 Thousand
17 May, 2005 36.6 37.0 34.7 35.04 1.01 Million
16 May, 2005 34.5 36.66 34.26 36.0 1.58 Million
13 May, 2005 34.04 34.5 33.5 34.0 348.74 Thousand
12 May, 2005 33.6 34.0 33.2 33.84 238.88 Thousand
11 May, 2005 33.7 33.96 33.26 33.34 200.35 Thousand
10 May, 2005 33.54 34.9 33.16 33.34 798.55 Thousand
09 May, 2005 34.26 34.5 33.26 33.46 384.58 Thousand
06 May, 2005 33.4 34.76 33.04 33.96 323.89 Thousand