Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 30.76 31.7 29.46 29.96 520.51 Thousand
21 Mar, 2005 32.3 32.76 31.5 31.7 809.14 Thousand
18 Mar, 2005 32.0 32.34 29.76 31.7 1.31 Million
17 Mar, 2005 34.5 35.5 31.54 31.96 3.35 Million
16 Mar, 2005 30.5 35.5 29.7 34.5 7.1 Million
15 Mar, 2005 28.4 31.64 28.04 29.76 3.35 Million
14 Mar, 2005 27.6 29.36 27.2 28.0 1.52 Million
11 Mar, 2005 27.04 28.5 27.0 27.54 1.26 Million
10 Mar, 2005 27.0 28.0 26.7 27.1 485.42 Thousand
09 Mar, 2005 27.0 27.7 26.0 26.46 434.53 Thousand