Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 27.0 27.0 26.4 26.64 243.62 Thousand
07 Mar, 2005 26.7 27.5 26.04 26.54 549.48 Thousand
04 Mar, 2005 25.8 26.7 25.76 26.0 366.9 Thousand
03 Mar, 2005 25.5 25.9 25.36 25.64 268.85 Thousand
02 Mar, 2005 24.26 25.9 24.26 25.26 178.85 Thousand
01 Mar, 2005 29.0 29.0 25.0 25.2 94.7 Thousand
28 Feb, 2005 24.26 25.8 24.26 25.64 175.05 Thousand
25 Feb, 2005 26.0 26.0 24.9 25.04 234.39 Thousand
24 Feb, 2005 24.76 25.76 24.76 25.2 124.42 Thousand
23 Feb, 2005 25.14 26.1 25.14 25.5 133.99 Thousand