Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 23.4 23.8 22.8 23.1 106.1 Thousand
22 Mar, 2006 24.0 24.0 23.46 23.5 96.16 Thousand
21 Mar, 2006 24.0 24.76 23.5 23.7 138.57 Thousand
20 Mar, 2006 23.96 24.04 23.5 23.86 119.3 Thousand
17 Mar, 2006 24.4 24.4 23.76 24.1 69.13 Thousand
16 Mar, 2006 24.04 24.76 23.9 24.1 61.89 Thousand
14 Mar, 2006 24.5 24.7 23.9 24.14 71.69 Thousand
13 Mar, 2006 25.14 25.46 24.46 24.54 68 Thousand
10 Mar, 2006 24.5 25.9 24.1 25.0 110.05 Thousand
09 Mar, 2006 24.3 25.1 24.1 24.5 50.65 Thousand