Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 24.36 | 25.14 | 24.36 | 24.9 | 53.62 Thousand |
| 07 Mar, 2006 | 24.1 | 24.8 | 24.0 | 24.64 | 64.64 Thousand |
| 06 Mar, 2006 | 24.6 | 24.76 | 23.6 | 24.36 | 131.18 Thousand |
| 03 Mar, 2006 | 25.04 | 25.5 | 24.8 | 24.96 | 62.48 Thousand |
| 02 Mar, 2006 | 28.5 | 28.5 | 25.0 | 25.14 | 70.06 Thousand |
| 01 Mar, 2006 | 26.04 | 26.04 | 24.0 | 25.3 | 177.92 Thousand |
| 28 Feb, 2006 | 26.3 | 26.54 | 25.54 | 25.6 | 95.9 Thousand |
| 27 Feb, 2006 | 26.6 | 27.1 | 26.1 | 26.3 | 63.43 Thousand |
| 24 Feb, 2006 | 26.3 | 27.2 | 26.3 | 26.8 | 75.34 Thousand |
| 23 Feb, 2006 | 27.0 | 27.0 | 26.54 | 26.7 | 46.24 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL