Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 25.8 | 26.9 | 25.5 | 25.76 | 146.47 Thousand |
| 05 Apr, 2006 | 25.5 | 26.26 | 25.26 | 26.0 | 110.12 Thousand |
| 04 Apr, 2006 | 25.1 | 25.9 | 25.0 | 25.54 | 124.4 Thousand |
| 03 Apr, 2006 | 24.26 | 25.5 | 24.04 | 25.1 | 200.55 Thousand |
| 31 Mar, 2006 | 23.14 | 24.4 | 21.0 | 23.96 | 225.64 Thousand |
| 30 Mar, 2006 | 23.36 | 24.1 | 22.3 | 23.0 | 299.58 Thousand |
| 29 Mar, 2006 | 23.64 | 24.9 | 23.5 | 23.54 | 71.93 Thousand |
| 28 Mar, 2006 | 24.54 | 25.5 | 23.76 | 23.8 | 90.83 Thousand |
| 27 Mar, 2006 | 24.0 | 25.1 | 23.54 | 24.54 | 216.18 Thousand |
| 24 Mar, 2006 | 22.96 | 24.5 | 22.54 | 24.0 | 155.7 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL