Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 24.26 24.6 23.9 24.0 75.64 Thousand
24 Apr, 2006 24.6 25.5 24.0 24.1 100.67 Thousand
21 Apr, 2006 24.7 25.2 24.2 24.5 56.94 Thousand
20 Apr, 2006 24.86 26.2 24.64 24.96 97.92 Thousand
19 Apr, 2006 25.0 25.4 24.7 25.0 83.73 Thousand
18 Apr, 2006 25.0 25.5 24.6 25.04 65.7 Thousand
17 Apr, 2006 25.0 25.14 24.5 24.64 36.79 Thousand
13 Apr, 2006 25.46 26.2 25.0 25.04 84.78 Thousand
12 Apr, 2006 24.8 25.7 24.8 25.26 68.91 Thousand
10 Apr, 2006 25.96 25.96 24.04 25.46 61.82 Thousand