Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 24.0 24.4 22.36 23.54 42.36 Thousand
23 May, 2006 20.64 23.9 20.4 23.26 71.29 Thousand
22 May, 2006 24.2 24.2 19.0 21.4 136.67 Thousand
19 May, 2006 25.96 26.46 22.54 23.0 219.55 Thousand
18 May, 2006 26.0 26.5 24.5 24.8 98.74 Thousand
17 May, 2006 25.1 27.26 25.1 26.64 166.54 Thousand
16 May, 2006 26.36 26.5 24.4 25.6 126.46 Thousand
15 May, 2006 26.5 28.2 26.1 26.5 231.68 Thousand
12 May, 2006 28.26 28.5 27.04 27.4 171.29 Thousand
11 May, 2006 29.0 30.0 26.76 28.6 255.02 Thousand