SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 3.5 | 3.5 | 2.75 | 3.4 | 5426.00 |
| 05 Aug, 2011 | 3.45 | 3.7 | 3.0 | 3.6 | 17.41 Thousand |
| 04 Aug, 2011 | 3.8 | 3.8 | 3.7 | 3.7 | 1785.00 |
| 03 Aug, 2011 | 3.4 | 3.9 | 3.4 | 3.85 | 1059.00 |
| 02 Aug, 2011 | 4.05 | 4.05 | 3.8 | 3.8 | 8782.00 |
| 01 Aug, 2011 | 4.05 | 4.05 | 3.85 | 3.85 | 5259.00 |
| 29 Jul, 2011 | 3.4 | 3.9 | 3.4 | 3.85 | 8346.00 |
| 28 Jul, 2011 | 3.75 | 3.85 | 3.7 | 3.7 | 2497.00 |
| 27 Jul, 2011 | 4.0 | 4.0 | 3.8 | 3.85 | 5365.00 |
| 26 Jul, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | 50.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC