SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 3.9 | 3.9 | 3.4 | 3.8 | 15.74 Thousand |
| 08 Jul, 2011 | 3.9 | 3.9 | 3.8 | 3.85 | 2003.00 |
| 07 Jul, 2011 | 3.8 | 3.9 | 3.8 | 3.9 | 35.85 Thousand |
| 06 Jul, 2011 | 3.9 | 3.9 | 3.8 | 3.9 | 77.47 Thousand |
| 05 Jul, 2011 | 4.0 | 4.1 | 3.85 | 3.9 | 31.43 Thousand |
| 04 Jul, 2011 | 4.25 | 4.4 | 4.0 | 4.05 | 67.25 Thousand |
| 01 Jul, 2011 | 4.15 | 4.35 | 4.1 | 4.15 | 9074.00 |
| 30 Jun, 2011 | 4.15 | 5.25 | 3.9 | 4.05 | 144.52 Thousand |
| 29 Jun, 2011 | 4.1 | 4.85 | 4.1 | 4.55 | 7908.00 |
| 28 Jun, 2011 | 4.6 | 4.75 | 4.1 | 4.35 | 7261.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC