SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 4.0 | 4.4 | 4.0 | 4.3 | 29.4 Thousand |
| 10 Jun, 2011 | 4.0 | 4.45 | 4.0 | 4.1 | 8125.00 |
| 09 Jun, 2011 | 4.15 | 4.45 | 4.05 | 4.05 | 14.73 Thousand |
| 08 Jun, 2011 | 4.1 | 4.15 | 4.1 | 4.1 | 3240.00 |
| 07 Jun, 2011 | 4.25 | 4.25 | 3.9 | 3.9 | 6313.00 |
| 03 Jun, 2011 | 4.3 | 4.4 | 4.0 | 4.1 | 3015.00 |
| 02 Jun, 2011 | 4.0 | 4.5 | 3.8 | 4.4 | 3474.00 |
| 01 Jun, 2011 | 3.9 | 4.2 | 3.9 | 4.2 | 7601.00 |
| 31 May, 2011 | 3.9 | 4.3 | 3.85 | 3.9 | 19.53 Thousand |
| 30 May, 2011 | 4.35 | 4.35 | 3.95 | 3.95 | 1003.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC