SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 7302.00 |
| 07 Sep, 2011 | 3.05 | 3.05 | 2.75 | 3.0 | 20.54 Thousand |
| 06 Sep, 2011 | 3.05 | 3.05 | 2.9 | 2.9 | 12.14 Thousand |
| 05 Sep, 2011 | 3.05 | 3.05 | 3.0 | 3.05 | 8697.00 |
| 02 Sep, 2011 | 3.1 | 3.2 | 3.0 | 3.05 | 7179.00 |
| 30 Aug, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 29 Aug, 2011 | 3.3 | 3.3 | 3.05 | 3.05 | 600.00 |
| 26 Aug, 2011 | 3.15 | 3.15 | 3.15 | 3.15 | 403.00 |
| 25 Aug, 2011 | 3.4 | 3.4 | 3.15 | 3.2 | 2135.00 |
| 24 Aug, 2011 | 3.0 | 3.4 | 3.0 | 3.4 | 802.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC