SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 5.00 |
| 22 Aug, 2011 | 2.8 | 3.55 | 2.8 | 3.2 | 2800.00 |
| 19 Aug, 2011 | 2.95 | 3.15 | 2.85 | 3.15 | 6295.00 |
| 18 Aug, 2011 | 3.25 | 3.35 | 3.25 | 3.25 | 1504.00 |
| 17 Aug, 2011 | 3.1 | 3.75 | 3.05 | 3.35 | 10.74 Thousand |
| 16 Aug, 2011 | 4.05 | 4.05 | 3.25 | 3.25 | 2545.00 |
| 12 Aug, 2011 | 3.3 | 3.8 | 3.3 | 3.5 | 1109.00 |
| 11 Aug, 2011 | 3.7 | 3.75 | 3.35 | 3.7 | 2681.00 |
| 10 Aug, 2011 | 3.65 | 3.85 | 3.3 | 3.45 | 11.64 Thousand |
| 09 Aug, 2011 | 2.75 | 3.45 | 2.75 | 3.2 | 705.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC