SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 18.85 19.4 18.35 18.8 3515.00
08 Sep, 2017 19.7 19.7 18.4 18.6 5921.00
07 Sep, 2017 18.9 19.35 18.65 19.0 1101.00
06 Sep, 2017 18.7 19.65 18.7 19.15 2219.00
05 Sep, 2017 20.4 20.4 18.45 19.45 2457.00
04 Sep, 2017 19.7 19.7 19.6 19.6 31.00
01 Sep, 2017 19.4 19.4 18.15 18.85 647.00
31 Aug, 2017 20.0 20.0 18.1 18.65 1603.00
30 Aug, 2017 20.5 20.5 18.7 18.7 807.00
29 Aug, 2017 19.5 19.5 18.7 19.3 690.00