SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 20.9 | 20.9 | 17.5 | 18.2 | 20.54 Thousand |
| 09 Aug, 2017 | 21.6 | 21.6 | 18.5 | 19.15 | 12.03 Thousand |
| 08 Aug, 2017 | 23.15 | 23.15 | 20.1 | 20.7 | 5289.00 |
| 07 Aug, 2017 | 21.95 | 21.95 | 20.7 | 21.3 | 5694.00 |
| 04 Aug, 2017 | 23.25 | 23.25 | 20.1 | 20.65 | 5489.00 |
| 03 Aug, 2017 | 21.0 | 23.4 | 21.0 | 21.25 | 3812.00 |
| 02 Aug, 2017 | 23.0 | 23.0 | 21.15 | 21.2 | 18.81 Thousand |
| 01 Aug, 2017 | 23.0 | 23.0 | 21.0 | 22.5 | 6192.00 |
| 31 Jul, 2017 | 23.45 | 23.45 | 20.2 | 22.45 | 4868.00 |
| 28 Jul, 2017 | 23.3 | 23.3 | 21.5 | 21.65 | 4497.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC