SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 22.9 24.45 21.5 21.55 31.71 Thousand
26 Jul, 2017 23.4 23.4 21.2 21.85 7193.00
25 Jul, 2017 24.0 24.0 22.05 22.1 21.15 Thousand
24 Jul, 2017 24.2 24.2 22.15 22.55 8028.00
21 Jul, 2017 22.25 23.5 22.25 22.6 13.73 Thousand
20 Jul, 2017 23.3 23.9 22.05 23.55 4801.00
19 Jul, 2017 21.35 24.0 21.35 23.35 30.08 Thousand
18 Jul, 2017 24.0 24.0 21.55 22.15 15.71 Thousand
17 Jul, 2017 25.5 25.5 21.3 22.1 5521.00
14 Jul, 2017 21.3 22.45 21.3 21.9 3537.00