SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 20.0 21.65 20.0 20.6 8152.00
28 Jun, 2017 20.2 21.4 20.2 20.55 4900.00
27 Jun, 2017 22.2 22.2 20.5 20.95 6818.00
23 Jun, 2017 22.95 22.95 20.95 21.2 5661.00
22 Jun, 2017 20.5 22.45 20.5 21.45 12.94 Thousand
21 Jun, 2017 22.95 22.95 21.6 21.6 3001.00
20 Jun, 2017 23.05 23.05 21.4 22.1 7061.00
19 Jun, 2017 21.05 22.5 21.05 22.3 6534.00
16 Jun, 2017 21.3 23.4 21.3 21.75 19.65 Thousand
15 Jun, 2017 23.0 23.7 21.6 22.45 90.44 Thousand