SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 20.85 20.85 18.45 18.95 2007.00
22 Sep, 2017 21.15 21.15 19.5 19.6 6276.00
21 Sep, 2017 20.05 21.05 20.05 20.4 1694.00
20 Sep, 2017 21.5 21.5 20.1 20.6 10.29 Thousand
19 Sep, 2017 20.0 21.75 20.0 20.3 8234.00
18 Sep, 2017 20.95 21.4 20.6 20.65 8964.00
15 Sep, 2017 20.3 22.0 20.3 20.55 22 Thousand
14 Sep, 2017 18.3 23.2 18.3 21.65 136.19 Thousand
13 Sep, 2017 19.5 20.2 18.35 19.8 25.11 Thousand
12 Sep, 2017 19.7 19.7 18.15 18.9 2508.00