SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 19.5 | 20.4 | 19.35 | 19.55 | 1855.00 |
| 09 Oct, 2017 | 20.25 | 20.25 | 19.25 | 19.8 | 5367.00 |
| 06 Oct, 2017 | 19.25 | 20.15 | 19.25 | 19.6 | 2846.00 |
| 05 Oct, 2017 | 18.9 | 20.6 | 18.9 | 19.5 | 11.39 Thousand |
| 04 Oct, 2017 | 19.0 | 19.65 | 18.7 | 19.55 | 8508.00 |
| 03 Oct, 2017 | 20.25 | 20.25 | 19.0 | 19.3 | 7465.00 |
| 29 Sep, 2017 | 20.4 | 20.4 | 19.0 | 19.2 | 6755.00 |
| 28 Sep, 2017 | 20.7 | 20.7 | 18.7 | 19.15 | 3845.00 |
| 27 Sep, 2017 | 20.9 | 20.9 | 18.35 | 18.7 | 5680.00 |
| 26 Sep, 2017 | 20.9 | 20.9 | 18.8 | 19.25 | 3603.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC