Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 70.5 70.85 66.45 68.9 897.08 Thousand
02 Feb, 2023 69.35 71.9 69.0 70.1 801.37 Thousand
01 Feb, 2023 75.5 76.75 68.7 69.95 1.68 Million
31 Jan, 2023 70.6 75.0 69.8 74.65 1.64 Million
30 Jan, 2023 69.5 72.2 68.65 70.05 906.91 Thousand
27 Jan, 2023 74.55 75.2 68.2 70.2 1.83 Million
25 Jan, 2023 74.0 74.65 72.1 73.8 893.33 Thousand
24 Jan, 2023 75.3 76.55 73.1 73.5 921.01 Thousand
23 Jan, 2023 78.5 78.5 76.05 76.55 847.5 Thousand
20 Jan, 2023 76.3 79.15 75.6 78.1 1.53 Million