Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 59.75 61.95 59.55 61.25 834.15 Thousand
02 Mar, 2023 59.85 60.65 59.1 59.4 660.31 Thousand
01 Mar, 2023 58.15 60.5 58.15 59.8 867.54 Thousand
28 Feb, 2023 58.0 60.2 57.3 58.0 1.2 Million
27 Feb, 2023 61.6 62.65 57.05 57.9 2.15 Million
24 Feb, 2023 65.3 66.4 63.4 63.8 772.27 Thousand
23 Feb, 2023 66.45 66.85 64.6 64.95 715.82 Thousand
22 Feb, 2023 67.5 67.8 65.85 66.3 749.55 Thousand
21 Feb, 2023 68.35 69.2 67.65 67.85 351.69 Thousand
20 Feb, 2023 69.65 70.2 68.1 68.35 576.25 Thousand