Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 70.5 | 71.35 | 69.1 | 69.4 | 514.39 Thousand |
| 16 Feb, 2023 | 70.75 | 71.7 | 70.3 | 70.8 | 542.31 Thousand |
| 15 Feb, 2023 | 69.2 | 72.85 | 69.2 | 70.55 | 1.53 Million |
| 14 Feb, 2023 | 68.55 | 72.7 | 66.35 | 70.0 | 2.67 Million |
| 13 Feb, 2023 | 70.0 | 71.3 | 67.5 | 68.3 | 820.41 Thousand |
| 10 Feb, 2023 | 68.8 | 70.5 | 68.75 | 69.0 | 846.78 Thousand |
| 09 Feb, 2023 | 67.65 | 70.7 | 67.25 | 69.0 | 1.19 Million |
| 08 Feb, 2023 | 67.85 | 68.9 | 66.9 | 67.45 | 849.04 Thousand |
| 07 Feb, 2023 | 68.5 | 69.25 | 67.3 | 67.9 | 571.95 Thousand |
| 06 Feb, 2023 | 68.0 | 69.9 | 67.6 | 68.25 | 612.68 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS