Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 58.95 59.5 56.55 57.55 501.21 Thousand
17 Mar, 2023 58.9 59.7 58.3 58.7 327.97 Thousand
16 Mar, 2023 58.75 59.0 57.4 58.3 604.43 Thousand
15 Mar, 2023 59.95 60.8 58.5 58.9 737.46 Thousand
14 Mar, 2023 60.0 60.3 58.55 59.5 670.61 Thousand
13 Mar, 2023 62.05 63.3 59.65 59.9 715.85 Thousand
10 Mar, 2023 62.5 63.85 61.6 63.05 1.08 Million
09 Mar, 2023 64.85 65.35 62.8 63.05 853.16 Thousand
08 Mar, 2023 62.4 64.75 62.15 64.5 812.39 Thousand
06 Mar, 2023 61.65 64.05 61.55 62.95 1.31 Million