Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 85.15 85.8 79.85 81.45 2.67 Million
04 Jan, 2023 84.5 86.85 82.2 85.1 5.47 Million
03 Jan, 2023 91.1 91.2 82.35 84.2 4.6 Million
02 Jan, 2023 88.25 92.0 87.35 90.75 7.9 Million
30 Dec, 2022 82.65 90.0 82.6 87.3 13.5 Million
29 Dec, 2022 83.5 84.5 80.25 82.2 7.39 Million
28 Dec, 2022 74.65 85.95 73.55 83.7 14.35 Million
27 Dec, 2022 73.25 76.4 71.35 74.65 4.03 Million
26 Dec, 2022 62.45 73.95 61.25 72.6 5.54 Million
23 Dec, 2022 66.0 68.0 61.15 61.65 3.93 Million