Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 67.95 69.8 67.0 67.35 1.89 Million
07 Dec, 2022 66.2 69.4 64.6 67.35 3.89 Million
06 Dec, 2022 65.5 67.4 64.7 66.1 1.23 Million
05 Dec, 2022 66.15 66.95 65.2 65.8 648.38 Thousand
02 Dec, 2022 66.5 67.5 65.95 66.1 852.42 Thousand
01 Dec, 2022 64.85 68.45 64.45 66.5 2.63 Million
30 Nov, 2022 64.9 65.25 63.35 64.15 495.47 Thousand
29 Nov, 2022 65.7 66.5 64.2 64.5 713.4 Thousand
28 Nov, 2022 64.0 68.0 64.0 65.5 2.33 Million
25 Nov, 2022 64.5 64.9 63.55 64.05 926.29 Thousand