Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 60.05 61.0 59.4 60.1 488.86 Thousand
09 Nov, 2022 62.0 62.5 59.55 59.9 1.1 Million
07 Nov, 2022 63.0 63.2 60.45 61.0 1.37 Million
04 Nov, 2022 62.25 65.25 61.5 62.35 4.96 Million
03 Nov, 2022 52.7 61.8 52.2 60.85 6.38 Million
02 Nov, 2022 52.2 53.7 52.2 53.05 416.33 Thousand
01 Nov, 2022 52.0 52.65 51.5 51.9 279.16 Thousand
31 Oct, 2022 53.2 53.65 51.85 52.15 368.95 Thousand
28 Oct, 2022 53.45 54.25 52.8 53.1 234.99 Thousand
27 Oct, 2022 54.6 54.8 53.35 53.55 325.8 Thousand