Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 54.5 54.75 53.85 54.1 179.84 Thousand
24 Oct, 2022 54.0 54.35 53.8 54.05 71.63 Thousand
21 Oct, 2022 54.25 54.5 53.4 53.6 228.89 Thousand
20 Oct, 2022 53.5 54.5 53.15 53.95 333.56 Thousand
19 Oct, 2022 53.7 54.75 53.35 53.55 226.89 Thousand
18 Oct, 2022 53.35 54.2 53.1 53.7 213.56 Thousand
17 Oct, 2022 53.3 53.65 52.5 52.8 286.94 Thousand
14 Oct, 2022 54.15 54.6 53.0 53.3 312.76 Thousand
13 Oct, 2022 54.05 54.45 53.3 53.55 316.15 Thousand
12 Oct, 2022 54.15 55.3 53.1 54.7 325.33 Thousand