The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.53
(-2.03%)
INR 25.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.79 | 26.87 | 25.58 | 26.35 | 19.95 Million |
| 05 Feb, 2025 | 25.74 | 26.19 | 25.62 | 25.68 | 10.85 Million |
| 04 Feb, 2025 | 25.5 | 25.93 | 25.5 | 25.74 | 10.5 Million |
| 03 Feb, 2025 | 25.25 | 25.6 | 25.2 | 25.27 | 5.9 Million |
| 01 Feb, 2025 | 25.98 | 26.1 | 25.25 | 25.58 | 8.13 Million |
| 31 Jan, 2025 | 25.76 | 26.12 | 25.66 | 25.88 | 11.19 Million |
| 30 Jan, 2025 | 26.56 | 26.62 | 25.79 | 25.88 | 9.72 Million |
| 29 Jan, 2025 | 25.83 | 26.84 | 25.76 | 26.6 | 21.65 Million |
| 28 Jan, 2025 | 24.9 | 26.73 | 23.9 | 26.11 | 29.85 Million |
| 27 Jan, 2025 | 25.78 | 25.78 | 24.38 | 24.55 | 17.26 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF