The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.95 | 23.1 | 22.3 | 22.9 | 14.93 Million |
| 04 Apr, 2025 | 24.25 | 24.34 | 23.61 | 23.69 | 11.79 Million |
| 03 Apr, 2025 | 23.51 | 24.44 | 23.42 | 24.25 | 11.81 Million |
| 02 Apr, 2025 | 23.5 | 23.89 | 23.32 | 23.65 | 6.32 Million |
| 01 Apr, 2025 | 23.15 | 24.01 | 23.03 | 23.63 | 8.99 Million |
| 28 Mar, 2025 | 23.46 | 23.86 | 22.96 | 23.07 | 15.84 Million |
| 27 Mar, 2025 | 23.5 | 23.7 | 23.37 | 23.46 | 12.41 Million |
| 26 Mar, 2025 | 23.84 | 24.0 | 23.5 | 23.55 | 10.82 Million |
| 25 Mar, 2025 | 24.17 | 24.33 | 23.83 | 23.85 | 10.03 Million |
| 24 Mar, 2025 | 24.25 | 24.44 | 24.05 | 24.08 | 12.33 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF