The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.53
(-2.03%)
INR 25.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.01 | 26.43 | 25.71 | 25.84 | 15.74 Million |
| 23 Jan, 2025 | 26.78 | 26.78 | 25.8 | 25.9 | 13.64 Million |
| 22 Jan, 2025 | 26.0 | 27.0 | 25.76 | 26.79 | 43.69 Million |
| 21 Jan, 2025 | 27.06 | 27.25 | 25.47 | 25.8 | 25.7 Million |
| 20 Jan, 2025 | 26.66 | 27.1 | 26.58 | 27.01 | 14.19 Million |
| 17 Jan, 2025 | 26.67 | 26.77 | 26.37 | 26.65 | 10.76 Million |
| 16 Jan, 2025 | 26.3 | 27.0 | 26.12 | 26.68 | 16.05 Million |
| 15 Jan, 2025 | 25.54 | 26.35 | 25.46 | 26.03 | 13.71 Million |
| 14 Jan, 2025 | 25.5 | 25.75 | 25.12 | 25.55 | 13.23 Million |
| 13 Jan, 2025 | 25.0 | 25.65 | 24.99 | 25.5 | 20.15 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF