The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.0 | 25.65 | 24.99 | 25.5 | 20.15 Million |
| 10 Jan, 2025 | 25.65 | 25.88 | 25.07 | 25.52 | 20.29 Million |
| 09 Jan, 2025 | 25.93 | 26.13 | 25.43 | 25.95 | 13.03 Million |
| 08 Jan, 2025 | 25.65 | 26.13 | 25.36 | 25.93 | 16.44 Million |
| 07 Jan, 2025 | 25.78 | 26.1 | 25.42 | 25.52 | 11.02 Million |
| 06 Jan, 2025 | 27.15 | 27.25 | 25.24 | 25.78 | 33.68 Million |
| 03 Jan, 2025 | 25.98 | 27.08 | 25.95 | 26.96 | 34.66 Million |
| 02 Jan, 2025 | 25.27 | 26.2 | 25.25 | 25.95 | 27.24 Million |
| 01 Jan, 2025 | 25.0 | 25.2 | 24.92 | 25.15 | 4.96 Million |
| 31 Dec, 2024 | 24.73 | 25.08 | 24.64 | 25.02 | 6.64 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF