The South Indian Bank Limited (SOUTHBANK.NS)
INR 26.06
(0.04%)
INR 26.06
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.15 | 26.57 | 25.9 | 26.06 | 14.03 Million |
| 23 Apr, 2025 | 26.54 | 26.6 | 25.96 | 26.0 | 17.96 Million |
| 22 Apr, 2025 | 25.98 | 26.95 | 25.77 | 26.41 | 33.38 Million |
| 21 Apr, 2025 | 25.25 | 26.2 | 25.11 | 25.98 | 17.07 Million |
| 17 Apr, 2025 | 24.42 | 25.15 | 24.42 | 25.01 | 15.31 Million |
| 16 Apr, 2025 | 24.19 | 24.7 | 24.1 | 24.42 | 12.85 Million |
| 15 Apr, 2025 | 24.09 | 24.39 | 23.75 | 24.19 | 10.35 Million |
| 11 Apr, 2025 | 23.98 | 23.98 | 23.51 | 23.59 | 8.85 Million |
| 09 Apr, 2025 | 23.39 | 23.55 | 23.03 | 23.36 | 5.4 Million |
| 08 Apr, 2025 | 23.29 | 23.58 | 22.96 | 23.36 | 10.04 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF