INR 25.26
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.98 | 27.08 | 25.95 | 26.96 | 34.66 Million |
02 Jan, 2025 | 25.27 | 26.2 | 25.25 | 25.95 | 27.24 Million |
01 Jan, 2025 | 25.0 | 25.2 | 24.92 | 25.15 | 4.96 Million |
31 Dec, 2024 | 24.73 | 25.08 | 24.64 | 25.02 | 6.64 Million |
30 Dec, 2024 | 24.82 | 25.05 | 24.65 | 24.81 | 9.25 Million |
27 Dec, 2024 | 24.9 | 25.08 | 24.82 | 24.97 | 5.53 Million |
26 Dec, 2024 | 24.8 | 25.12 | 24.01 | 24.93 | 6.4 Million |
24 Dec, 2024 | 24.8 | 24.97 | 24.7 | 24.81 | 5.87 Million |
23 Dec, 2024 | 24.97 | 25.09 | 24.7 | 24.99 | 10.97 Million |
20 Dec, 2024 | 25.21 | 25.55 | 24.84 | 25.01 | 15.84 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF