The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.53
(-2.03%)
INR 25.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.25 | 24.44 | 24.05 | 24.08 | 12.33 Million |
| 21 Mar, 2025 | 23.95 | 24.23 | 23.87 | 24.05 | 15.74 Million |
| 20 Mar, 2025 | 24.18 | 24.37 | 23.87 | 23.92 | 11.62 Million |
| 19 Mar, 2025 | 24.07 | 24.35 | 23.96 | 24.0 | 9.66 Million |
| 18 Mar, 2025 | 23.7 | 24.11 | 23.7 | 24.02 | 7.31 Million |
| 17 Mar, 2025 | 23.85 | 23.97 | 23.5 | 23.56 | 7.13 Million |
| 13 Mar, 2025 | 24.09 | 24.09 | 23.75 | 23.78 | 4.01 Million |
| 12 Mar, 2025 | 24.1 | 24.2 | 23.9 | 23.93 | 12.3 Million |
| 11 Mar, 2025 | 24.25 | 24.33 | 23.9 | 23.96 | 12.31 Million |
| 10 Mar, 2025 | 25.22 | 25.79 | 24.35 | 24.43 | 13.67 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF