The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.0 | 24.44 | 23.8 | 24.32 | 9.78 Million |
| 08 May, 2025 | 24.78 | 25.0 | 24.11 | 24.2 | 6.67 Million |
| 07 May, 2025 | 24.03 | 24.78 | 24.03 | 24.67 | 8.02 Million |
| 06 May, 2025 | 25.49 | 25.5 | 24.51 | 24.6 | 9.89 Million |
| 05 May, 2025 | 25.64 | 25.75 | 25.38 | 25.45 | 9.66 Million |
| 02 May, 2025 | 25.24 | 25.72 | 25.17 | 25.64 | 11.9 Million |
| 30 Apr, 2025 | 25.63 | 25.87 | 25.2 | 25.47 | 14.15 Million |
| 29 Apr, 2025 | 25.7 | 26.3 | 25.57 | 25.62 | 8.68 Million |
| 28 Apr, 2025 | 25.32 | 25.68 | 25.15 | 25.57 | 8.95 Million |
| 25 Apr, 2025 | 26.2 | 26.35 | 25.1 | 25.32 | 16.74 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF