The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.53
(-2.03%)
INR 25.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.01 | 24.35 | 23.9 | 24.27 | 7.14 Million |
| 19 Feb, 2025 | 23.9 | 24.33 | 23.75 | 24.18 | 6.52 Million |
| 18 Feb, 2025 | 24.03 | 24.15 | 23.65 | 23.91 | 9.9 Million |
| 17 Feb, 2025 | 24.0 | 24.33 | 23.61 | 24.0 | 9.85 Million |
| 14 Feb, 2025 | 24.93 | 25.13 | 24.02 | 24.12 | 9.58 Million |
| 13 Feb, 2025 | 25.16 | 25.47 | 24.76 | 24.93 | 7.42 Million |
| 12 Feb, 2025 | 24.52 | 25.35 | 23.86 | 25.2 | 16.94 Million |
| 11 Feb, 2025 | 25.29 | 25.3 | 24.4 | 24.46 | 7.66 Million |
| 10 Feb, 2025 | 25.75 | 25.8 | 25.06 | 25.19 | 7.06 Million |
| 07 Feb, 2025 | 26.25 | 26.36 | 25.6 | 25.68 | 11.02 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF