The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.85 | 26.07 | 25.33 | 25.98 | 11.84 Million |
| 12 Dec, 2024 | 26.09 | 26.19 | 25.51 | 25.93 | 11.53 Million |
| 11 Dec, 2024 | 26.0 | 26.28 | 25.91 | 26.09 | 9.5 Million |
| 10 Dec, 2024 | 26.27 | 26.36 | 25.86 | 26.01 | 17.15 Million |
| 09 Dec, 2024 | 26.35 | 26.59 | 26.17 | 26.27 | 14.55 Million |
| 06 Dec, 2024 | 25.75 | 26.78 | 25.46 | 26.3 | 40.61 Million |
| 05 Dec, 2024 | 25.7 | 26.0 | 25.12 | 25.66 | 27.02 Million |
| 04 Dec, 2024 | 24.63 | 25.52 | 24.36 | 25.41 | 30.67 Million |
| 03 Dec, 2024 | 23.87 | 24.54 | 23.86 | 24.38 | 21.95 Million |
| 02 Dec, 2024 | 24.0 | 24.14 | 23.83 | 23.86 | 9.61 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF