The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.54 | 26.35 | 25.46 | 26.03 | 13.71 Million |
| 14 Jan, 2025 | 25.5 | 25.75 | 25.12 | 25.55 | 13.23 Million |
| 13 Jan, 2025 | 25.0 | 25.65 | 24.99 | 25.5 | 20.15 Million |
| 10 Jan, 2025 | 25.65 | 25.88 | 25.07 | 25.52 | 20.29 Million |
| 09 Jan, 2025 | 25.93 | 26.13 | 25.43 | 25.95 | 13.03 Million |
| 08 Jan, 2025 | 25.65 | 26.13 | 25.36 | 25.93 | 16.44 Million |
| 07 Jan, 2025 | 25.78 | 26.1 | 25.42 | 25.52 | 11.02 Million |
| 06 Jan, 2025 | 27.15 | 27.25 | 25.24 | 25.78 | 33.68 Million |
| 03 Jan, 2025 | 25.98 | 27.08 | 25.95 | 26.96 | 34.66 Million |
| 02 Jan, 2025 | 25.27 | 26.2 | 25.25 | 25.95 | 27.24 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF