The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 24.09 | 25.67 | 23.97 | 25.52 | 51.39 Million |
| 15 Oct, 2024 | 23.94 | 24.14 | 23.87 | 23.95 | 5.85 Million |
| 14 Oct, 2024 | 23.96 | 24.08 | 23.79 | 23.93 | 7.75 Million |
| 11 Oct, 2024 | 23.57 | 23.93 | 23.5 | 23.86 | 7.35 Million |
| 10 Oct, 2024 | 23.98 | 24.14 | 23.46 | 23.57 | 12.43 Million |
| 09 Oct, 2024 | 24.0 | 24.18 | 23.9 | 23.94 | 6.44 Million |
| 08 Oct, 2024 | 23.2 | 24.03 | 23.0 | 23.86 | 12.26 Million |
| 07 Oct, 2024 | 24.09 | 24.2 | 23.05 | 23.21 | 14.91 Million |
| 04 Oct, 2024 | 24.4 | 24.41 | 23.83 | 24.03 | 11.39 Million |
| 03 Oct, 2024 | 24.6 | 24.7 | 24.22 | 24.34 | 13.32 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF