The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 24.82 | 25.05 | 24.65 | 24.81 | 9.25 Million |
| 27 Dec, 2024 | 24.9 | 25.08 | 24.82 | 24.97 | 5.53 Million |
| 26 Dec, 2024 | 24.8 | 25.12 | 24.01 | 24.93 | 6.4 Million |
| 24 Dec, 2024 | 24.8 | 24.97 | 24.7 | 24.81 | 5.87 Million |
| 23 Dec, 2024 | 24.97 | 25.09 | 24.7 | 24.99 | 10.97 Million |
| 20 Dec, 2024 | 25.21 | 25.55 | 24.84 | 25.01 | 15.84 Million |
| 19 Dec, 2024 | 24.89 | 25.36 | 24.75 | 25.22 | 14.47 Million |
| 18 Dec, 2024 | 25.52 | 25.58 | 25.14 | 25.47 | 11.88 Million |
| 17 Dec, 2024 | 25.84 | 25.84 | 25.5 | 25.52 | 7.21 Million |
| 16 Dec, 2024 | 26.0 | 26.27 | 25.73 | 25.84 | 9.73 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF