Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 869.09 898.91 866.21 885.01 753.02 Thousand
04 Jan, 2022 865.01 874.8 856.11 873.01 252.41 Thousand
03 Jan, 2022 882.8 883.89 861.09 868.8 285.75 Thousand
31 Dec, 2021 871.01 881.95 870.56 872.0 255.76 Thousand
30 Dec, 2021 864.11 887.49 863.55 870.51 382.46 Thousand
29 Dec, 2021 857.65 880.35 850.0 866.0 617.51 Thousand
28 Dec, 2021 858.21 869.71 852.0 856.96 606.82 Thousand
27 Dec, 2021 836.0 869.01 832.51 859.49 710.92 Thousand
24 Dec, 2021 820.0 848.51 817.89 838.0 1.03 Million
23 Dec, 2021 818.91 823.95 813.01 816.05 269.22 Thousand