Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 824.75 834.0 822.69 828.91 206.35 Thousand
07 Dec, 2021 827.49 840.0 815.01 817.95 337.61 Thousand
06 Dec, 2021 840.0 843.31 815.01 825.95 266.99 Thousand
03 Dec, 2021 847.31 859.01 835.49 839.95 638.12 Thousand
02 Dec, 2021 845.49 863.81 835.01 842.0 935.25 Thousand
01 Dec, 2021 892.0 905.01 835.04 838.0 2.05 Million
30 Nov, 2021 776.21 939.89 776.21 903.01 3.22 Million
29 Nov, 2021 751.65 793.41 735.04 781.01 604.03 Thousand
26 Nov, 2021 813.09 823.2 786.0 786.0 417.52 Thousand
25 Nov, 2021 823.01 835.01 802.4 814.0 418.38 Thousand