Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 893.15 893.89 869.89 872.51 430.78 Thousand
08 Nov, 2021 867.09 891.81 860.0 885.31 660.16 Thousand
04 Nov, 2021 871.2 874.85 851.04 862.91 86.31 Thousand
03 Nov, 2021 869.31 870.0 860.0 865.01 410.62 Thousand
02 Nov, 2021 856.0 875.01 851.04 865.01 748.15 Thousand
01 Nov, 2021 845.89 877.71 834.05 857.36 951.73 Thousand
29 Oct, 2021 837.44 843.89 799.81 842.0 810.64 Thousand
28 Oct, 2021 853.01 853.49 830.16 846.21 638.92 Thousand
27 Oct, 2021 825.01 859.71 821.01 845.01 1.3 Million
26 Oct, 2021 789.01 834.0 780.21 821.01 1.05 Million