Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 806.91 821.04 803.01 813.6 383.81 Thousand
21 Dec, 2021 794.61 823.15 788.24 802.56 540.92 Thousand
20 Dec, 2021 829.81 829.81 780.0 784.0 659.65 Thousand
17 Dec, 2021 846.69 851.84 830.91 833.95 419.7 Thousand
16 Dec, 2021 853.31 859.41 831.44 840.69 986.27 Thousand
15 Dec, 2021 842.8 861.36 830.0 860.11 776.49 Thousand
14 Dec, 2021 833.01 854.96 828.0 835.01 1.2 Million
13 Dec, 2021 834.11 838.0 823.25 831.95 528.13 Thousand
10 Dec, 2021 837.04 843.55 826.0 830.4 224.68 Thousand
09 Dec, 2021 835.01 850.0 824.05 832.96 778.56 Thousand