Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 850.0 | 878.0 | 848.45 | 871.01 | 412.09 Thousand |
| 18 Jan, 2022 | 920.0 | 926.0 | 842.61 | 857.95 | 2.57 Million |
| 17 Jan, 2022 | 870.0 | 898.29 | 837.95 | 895.01 | 660.87 Thousand |
| 14 Jan, 2022 | 870.0 | 879.55 | 851.01 | 867.76 | 268.77 Thousand |
| 13 Jan, 2022 | 873.49 | 879.89 | 861.6 | 875.49 | 263.32 Thousand |
| 12 Jan, 2022 | 878.0 | 881.89 | 865.01 | 869.01 | 163.27 Thousand |
| 11 Jan, 2022 | 872.8 | 878.0 | 867.41 | 872.24 | 164.79 Thousand |
| 10 Jan, 2022 | 866.16 | 875.01 | 862.8 | 868.45 | 202.6 Thousand |
| 07 Jan, 2022 | 872.11 | 883.01 | 862.0 | 863.01 | 272.37 Thousand |
| 06 Jan, 2022 | 883.01 | 886.64 | 870.0 | 877.01 | 280.52 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD