Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 854.0 | 857.01 | 842.0 | 848.0 | 162.93 Thousand |
| 02 Feb, 2022 | 840.0 | 859.95 | 835.04 | 855.01 | 328.4 Thousand |
| 01 Feb, 2022 | 824.0 | 832.35 | 818.0 | 824.0 | 178.02 Thousand |
| 31 Jan, 2022 | 844.4 | 844.4 | 807.6 | 812.96 | 324.35 Thousand |
| 28 Jan, 2022 | 814.91 | 833.09 | 801.09 | 827.01 | 294.49 Thousand |
| 27 Jan, 2022 | 805.09 | 818.29 | 793.49 | 799.01 | 263.76 Thousand |
| 25 Jan, 2022 | 802.21 | 838.21 | 788.05 | 811.95 | 404.4 Thousand |
| 24 Jan, 2022 | 864.0 | 867.49 | 786.0 | 822.96 | 760.51 Thousand |
| 21 Jan, 2022 | 860.0 | 882.0 | 855.15 | 857.36 | 339.11 Thousand |
| 20 Jan, 2022 | 876.0 | 881.44 | 860.0 | 864.0 | 302.19 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD