Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 693.09 | 701.81 | 682.91 | 687.49 | 296.44 Thousand |
| 11 Aug, 2022 | 696.4 | 704.96 | 684.64 | 690.0 | 316.11 Thousand |
| 10 Aug, 2022 | 704.69 | 708.56 | 690.24 | 694.29 | 239.87 Thousand |
| 08 Aug, 2022 | 709.31 | 711.44 | 699.01 | 700.0 | 151.86 Thousand |
| 05 Aug, 2022 | 718.0 | 718.0 | 708.0 | 709.01 | 122.26 Thousand |
| 04 Aug, 2022 | 722.0 | 727.89 | 703.36 | 714.0 | 320.52 Thousand |
| 03 Aug, 2022 | 706.51 | 714.51 | 701.01 | 713.15 | 290.15 Thousand |
| 02 Aug, 2022 | 711.49 | 724.56 | 701.6 | 704.85 | 426.65 Thousand |
| 01 Aug, 2022 | 709.01 | 719.01 | 701.81 | 714.21 | 305.81 Thousand |
| 29 Jul, 2022 | 700.0 | 708.11 | 697.55 | 705.89 | 372.11 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD